Chromia

CHR · 美元计价

$0.01806

≈ ￥0.119196

5.25% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.01853

24H 最低

$0.017

今日开盘

$0.01716

24H 成交量

$35.83万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
638	CTSICartesi	$0.02789	$0.02846	$0.02748	$8.55万	$2,655.58万	1.38%
104	SOLVSolv Protocol	$0.00506	$0.00544	$0.00453	$271.78万	$2,670.37万	11.45%
584	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00845	$13.34万	$205.84万	1.89%
521	HYPERHyperlane	$0.063	$0.0647	$0.0629	$17.94万	$2,162.81万	-1.25%
691	BSPBBSPB	$47.15	$48.31	$45.56	$1.55万	—	0.38%
505	FTTFTT	$0.2342	$0.244	$0.2237	$19.59万	—	4.09%
321	MBLMovieBloc	$0.000708	$0.000729	$0.000707	$47.45万	$1,423.43万	-2.21%
163	AXTIBAXT (bStocks Tokenized Stock)	$61.2	$62.18	$54.81	$132.61万	$355.31万	7.96%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
335	MINAMina Protocol	$0.064	$0.0661	$0.0626	$44.80万	$8,229.05万	1.91%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$158.67	$160.98	$144.21	$1,882.46万	$2,820.24万	9.16%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
444	CHZChiliz	$0.01275	$0.01312	$0.01274	$28.39万	$1.37亿	-0.39%
529	AGLDAdventure Gold	$0.1763	$0.1802	$0.1721	$17.57万	$1,603.76万	2.32%
218	MOVRMoonriver	$1.11	$1.17	$1.10	$84.97万	$1,399.50万	0.73%
563	DELLBDELLB	$494.97	$513.10	$485.38	$14.58万	—	1.94%
68	TUTTutorial	$0.01995	$0.02099	$0.01804	$584.13万	$1,446.70万	9.32%