埃欧塔

IOTA · 美元计价

$0.0414

≈ ￥0.27324

-2.13% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.0429

24H 最低

$0.0412

今日开盘

$0.0423

24H 成交量

$35.62万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
632	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.25%
99	SOLVSolv Protocol	$0.0049	$0.00544	$0.00462	$265.34万	$2,793.64万	4.70%
605	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.15万	$197.73万	0.58%
512	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$18.27万	$2,147.36万	-1.56%
687	BSPBBSPB	$47.21	$48.31	$45.56	$2.29万	—	0.51%
524	FTTFTT	$0.2354	$0.244	$0.2294	$17.01万	—	2.04%
325	MBLMovieBloc	$0.00071	$0.000729	$0.000707	$47.20万	$1,402.16万	-2.07%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.71	$63.05	$57.00	$126.25万	$353.08万	9.46%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
293	MINAMina Protocol	$0.065	$0.0661	$0.0633	$54.34万	$8,480.40万	1.25%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.16	$164.50	$144.83	$1,916.89万	$3,662.12万	11.70%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
433	CHZChiliz	$0.01282	$0.01312	$0.0127	$28.30万	$1.36亿	-1.00%
547	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$15.22万	$1,642.22万	1.61%
220	MOVRMoonriver	$1.122	$1.17	$1.10	$80.99万	$1,411.48万	-1.92%
619	DELLBDELLB	$494.49	$513.10	$488.40	$10.30万	—	-2.37%
68	TUTTutorial	$0.01981	$0.02099	$0.01853	$539.80万	$1,653.30万	1.85%