Cartesi

CTSI · 美元计价

$0.02667

≈ ￥0.176022

-2.16% (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高

$0.02841

24H 最低

$0.02463

今日开盘

$0.02726

24H 成交量

$42.83万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
484	CTSICartesi	$0.02667	$0.02841	$0.02463	$42.83万	$2,683.91万	-2.16%
252	SOLVSolv Protocol	$0.005198	$0.0054	$0.004412	$124.24万	$2,688.50万	12.68%
291	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$94.64万	$197.61万	-4.48%
350	HYPERHyperlane	$0.06	$0.0638	$0.0551	$74.55万	$2,128.80万	-2.76%
687	BSPBBSPB	$45.6	$48.99	$45.01	$4.01万	—	-2.38%
576	FTTFTT	$0.2351	$0.239	$0.2177	$25.10万	—	-0.38%
370	MBLMovieBloc	$0.00066	$0.000711	$0.000623	$69.56万	$1,397.51万	-5.71%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.28	$63.48	$54.63	$260.21万	$323.40万	-5.13%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
257	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$117.88万	$8,400.06万	-6.69%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$149.9	$164.80	$148.44	$2,311.42万	$3,088.83万	-7.83%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
193	CHZChiliz	$0.01246	$0.01319	$0.01136	$192.65万	$1.39亿	-2.43%
455	AGLDAdventure Gold	$0.1797	$0.1866	$0.1632	$48.05万	$1,711.09万	0.39%
242	MOVRMoonriver	$1.052	$1.12	$0.968	$131.53万	$1,394.04万	-4.10%
528	DELLBDELLB	$420.86	$493.64	$419.46	$34.19万	—	-13.43%
174	TUTTutorial	$0.01799	$0.01985	$0.01726	$226.15万	$1,613.77万	-6.50%