IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
639	CTSICartesi	$0.02796	$0.02846	$0.02772	$8.86万	$2,655.58万	0.83%
104	SOLVSolv Protocol	$0.00494	$0.00544	$0.00462	$266.85万	$2,670.37万	6.70%
586	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00854	$12.97万	$205.84万	0.82%
518	HYPERHyperlane	$0.0638	$0.0647	$0.0629	$18.04万	$2,162.81万	-0.31%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
528	FTTFTT	$0.2342	$0.244	$0.228	$17.50万	—	1.43%
323	MBLMovieBloc	$0.000711	$0.000729	$0.000707	$47.17万	$1,423.43万	-1.80%
164	AXTIBAXT (bStocks Tokenized Stock)	$62.74	$62.75	$55.50	$133.78万	$355.31万	11.18%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
311	MINAMina Protocol	$0.0655	$0.0661	$0.0633	$49.79万	$8,229.05万	2.99%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$162.59	$162.74	$144.83	$1,788.81万	$2,820.24万	11.59%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
433	CHZChiliz	$0.01286	$0.01312	$0.0127	$29.43万	$1.37亿	-0.08%
535	AGLDAdventure Gold	$0.1774	$0.1802	$0.173	$16.70万	$1,603.76万	2.54%
218	MOVRMoonriver	$1.118	$1.17	$1.10	$84.96万	$1,399.50万	-0.97%
583	DELLBDELLB	$495.77	$513.10	$488.40	$13.03万	—	-1.50%
64	TUTTutorial	$0.01996	$0.02099	$0.01853	$588.45万	$1,446.70万	6.40%