牛来 (Niu Lai)

牛来 · 美元计价

$0.0545

≈ ￥0.3597

-5.30% (-$0.00)

更新于 2026-10-31 07:15:02

24H 最高

$0.05899

24H 最低

$0.04986

今日开盘

$0.05755

24H 成交量

$803.91万

流通市值

$5,486.04万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
353	CTSICartesi	$0.02653	$0.02747	$0.02463	$59.44万	$2,566.34万	1.22%
176	SOLVSolv Protocol	$0.005084	$0.0054	$0.004614	$173.45万	$2,873.28万	5.76%
280	ACTAct I The AI Prophecy	$0.00846	$0.00895	$0.00744	$84.28万	$195.28万	6.02%
440	HYPERHyperlane	$0.0616	$0.0618	$0.0551	$43.06万	$2,027.83万	6.21%
690	BSPBBSPB	$45.75	$46.61	$43.76	$2.82万	—	-1.15%
584	FTTFTT	$0.2389	$0.242	$0.2177	$20.59万	—	6.89%
357	MBLMovieBloc	$0.000647	$0.000688	$0.000621	$58.71万	$1,302.70万	-3.86%
215	AXTIBAXT (bStocks Tokenized Stock)	$55.27	$60.71	$51.03	$137.35万	$288.22万	-1.55%
547	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
306	MINAMina Protocol	$0.0592	$0.0598	$0.0556	$74.53万	$7,598.65万	0.34%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
433	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$149.78	$155.04	$145.56	$1,727.44万	$2,902.85万	-2.97%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
197	CHZChiliz	$0.0125	$0.01264	$0.01136	$147.11万	$1.32亿	3.14%
438	AGLDAdventure Gold	$0.1826	$0.183	$0.1632	$43.45万	$1,626.19万	2.70%
286	MOVRMoonriver	$1.044	$1.08	$0.968	$80.57万	$1,298.90万	0.77%
496	DELLBDELLB	$424.69	$448.38	$414.12	$35.45万	—	-4.13%
177	TUTTutorial	$0.01767	$0.01892	$0.01726	$172.36万	$1,462.86万	-6.51%