Horizen

ZEN · 美元计价

$5.751

≈ ￥37.9566

-3.70% (-$0.22)

更新于 2026-10-29 12:40:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.972

24H 成交量

$166.79万

流通市值

$1.10亿

24H 涨跌额

(-$0.22)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
530	CTSICartesi	$0.02732	$0.02851	$0.027	$20.22万	$2,691.74万	-2.88%
168	SOLVSolv Protocol	$0.00473	$0.00544	$0.00464	$144.53万	$2,751.95万	-9.73%
602	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00838	$13.22万	$197.77万	-3.66%
446	HYPERHyperlane	$0.0616	$0.0648	$0.0613	$28.60万	$2,151.55万	-3.75%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
578	FTTFTT	$0.2336	$0.244	$0.2322	$15.64万	—	-0.81%
350	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$45.87万	$1,414.28万	-2.24%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.64	$66.00	$58.35	$150.68万	$376.46万	5.19%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
226	MINAMina Protocol	$0.0626	$0.0664	$0.062	$83.17万	$8,437.75万	-2.80%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.04	$166.26	$154.55	$1,972.99万	$3,872.88万	4.20%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
320	CHZChiliz	$0.01265	$0.01325	$0.01249	$52.76万	$1.38亿	-2.99%
611	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$12.49万	$1,661.39万	-0.74%
271	MOVRMoonriver	$1.078	$1.16	$1.07	$67.92万	$1,393.42万	-5.36%
612	DELLBDELLB	$479.02	$513.10	$476.67	$12.29万	—	-5.78%
87	TUTTutorial	$0.01904	$0.02099	$0.01876	$395.40万	$1,613.71万	-0.68%