Zama

ZAMA · 美元计价

$0.07477

≈ ￥0.493482

-2.95% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.07948

24H 最低

$0.07464

今日开盘

$0.07704

24H 成交量

$559.48万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
637	CTSICartesi	$0.02776	$0.02846	$0.02774	$8.42万	$2,665.06万	-0.47%
100	SOLVSolv Protocol	$0.00485	$0.00544	$0.0047	$263.42万	$2,793.64万	3.19%
603	ACTAct I The AI Prophecy	$0.0086	$0.00885	$0.00854	$11.30万	$197.73万	0.00%
516	HYPERHyperlane	$0.063	$0.0644	$0.0629	$17.59万	$2,147.36万	-1.41%
687	BSPBBSPB	$46.48	$48.31	$45.56	$2.33万	—	-1.04%
525	FTTFTT	$0.2347	$0.244	$0.2298	$16.83万	—	1.08%
325	MBLMovieBloc	$0.000708	$0.000729	$0.000706	$47.20万	$1,402.16万	-2.08%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.49	$63.05	$57.25	$127.14万	$353.08万	8.23%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
283	MINAMina Protocol	$0.0639	$0.0661	$0.0633	$56.55万	$8,480.40万	0.47%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.11	$165.78	$144.83	$2,111.56万	$3,662.12万	12.11%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
421	CHZChiliz	$0.01276	$0.01312	$0.0127	$29.64万	$1.36亿	-1.54%
553	AGLDAdventure Gold	$0.1764	$0.1802	$0.1733	$14.70万	$1,642.22万	1.50%
223	MOVRMoonriver	$1.105	$1.17	$1.10	$78.91万	$1,411.48万	-1.78%
622	DELLBDELLB	$494.35	$513.10	$488.40	$10.09万	—	-2.17%
71	TUTTutorial	$0.01973	$0.02099	$0.01853	$514.20万	$1,653.30万	3.90%