Tezos

XTZ · 美元计价

$0.2847

≈ ￥1.879

1.72% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2799

24H 成交量

$24.75万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.22%
127	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$205.43万	$2,793.64万	-1.03%
595	ACTAct I The AI Prophecy	$0.00883	$0.00889	$0.00857	$13.28万	$197.73万	2.32%
491	HYPERHyperlane	$0.0642	$0.0648	$0.0629	$21.98万	$2,147.36万	0.16%
687	BSPBBSPB	$46.19	$48.31	$45.56	$2.64万	—	-1.66%
557	FTTFTT	$0.2393	$0.244	$0.2313	$16.37万	—	2.70%
335	MBLMovieBloc	$0.000723	$0.000729	$0.000706	$47.97万	$1,402.16万	0.00%
166	AXTIBAXT (bStocks Tokenized Stock)	$64.44	$65.60	$57.25	$143.23万	$353.08万	11.32%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
263	MINAMina Protocol	$0.0658	$0.0664	$0.0637	$68.30万	$8,480.40万	2.81%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.11	$166.10	$144.85	$2,241.35万	$3,662.12万	10.52%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
382	CHZChiliz	$0.01313	$0.01325	$0.0127	$37.83万	$1.36亿	1.78%
562	AGLDAdventure Gold	$0.1778	$0.1802	$0.1735	$16.08万	$1,642.22万	2.42%
259	MOVRMoonriver	$1.131	$1.16	$1.10	$69.96万	$1,411.48万	-1.82%
612	DELLBDELLB	$483.79	$513.10	$483.35	$11.96万	—	-3.57%
81	TUTTutorial	$0.01969	$0.02099	$0.01883	$452.72万	$1,653.30万	1.44%