XRP (瑞波币)

XRP · 美元计价

$1.2353

≈ ￥8.153

-4.39% (-$0.06)

更新于 2026-10-30 22:30:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.292

24H 成交量

$2.57亿

流通市值

$829.08亿

24H 涨跌额

(-$0.06)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
496	CTSICartesi	$0.02678	$0.02841	$0.02463	$40.51万	$2,683.91万	-2.30%
228	SOLVSolv Protocol	$0.005171	$0.0054	$0.00443	$152.36万	$2,688.50万	15.37%
293	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$94.17万	$197.61万	-5.41%
345	HYPERHyperlane	$0.0597	$0.0638	$0.0551	$75.89万	$2,128.80万	-3.24%
695	BSPBBSPB	$45.09	$47.71	$44.51	$2.55万	—	-4.61%
577	FTTFTT	$0.2306	$0.239	$0.2177	$25.70万	—	-2.29%
383	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$65.27万	$1,397.51万	-6.84%
160	AXTIBAXT (bStocks Tokenized Stock)	$54.85	$63.14	$54.49	$248.43万	$323.40万	-9.05%
571	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
254	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$119.64万	$8,400.06万	-7.75%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.8	$164.80	$148.44	$2,156.24万	$3,088.83万	-7.78%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
194	CHZChiliz	$0.01233	$0.01319	$0.01136	$199.11万	$1.39亿	-3.82%
451	AGLDAdventure Gold	$0.1757	$0.1866	$0.1632	$48.56万	$1,711.09万	-3.04%
239	MOVRMoonriver	$1.039	$1.12	$0.968	$136.14万	$1,394.04万	-4.94%
508	DELLBDELLB	$433.27	$490.26	$414.12	$38.52万	—	-11.43%
179	TUTTutorial	$0.01755	$0.01985	$0.01726	$221.74万	$1,613.77万	-8.21%