dogwifhat

WIF · 美元计价

$0.1809

≈ ￥1.1939

1.80% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.1834

24H 最低

$0.1762

今日开盘

$0.1777

24H 成交量

$128.20万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
638	CTSICartesi	$0.02807	$0.02846	$0.02737	$8.65万	$2,655.58万	2.04%
106	SOLVSolv Protocol	$0.00508	$0.00544	$0.00451	$263.69万	$2,670.37万	11.16%
581	ACTAct I The AI Prophecy	$0.00869	$0.00885	$0.00841	$13.56万	$205.84万	3.33%
540	HYPERHyperlane	$0.0635	$0.0647	$0.0635	$16.52万	$2,162.81万	-0.47%
694	BSPBBSPB	$47.67	$48.31	$46.97	$8,181.62	—	1.49%
473	FTTFTT	$0.2347	$0.244	$0.2185	$23.86万	—	7.17%
322	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$47.30万	$1,423.43万	-1.52%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.81	$60.52	$54.81	$115.45万	$355.31万	3.44%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
335	MINAMina Protocol	$0.0645	$0.0661	$0.0625	$44.76万	$8,229.05万	3.20%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.54	$158.53	$144.21	$1,795.79万	$2,820.24万	6.38%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
449	CHZChiliz	$0.01288	$0.01312	$0.01275	$26.95万	$1.37亿	0.94%
522	AGLDAdventure Gold	$0.1775	$0.1802	$0.1708	$17.94万	$1,603.76万	2.66%
220	MOVRMoonriver	$1.113	$1.17	$1.08	$86.13万	$1,399.50万	2.77%
583	DELLBDELLB	$507.45	$513.10	$473.22	$13.54万	—	6.78%
69	TUTTutorial	$0.02023	$0.02099	$0.01766	$555.62万	$1,446.70万	14.55%