WAX

WAXP · 美元计价

$0.00468

≈ ￥0.030888

0.86% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.00478

24H 最低

$0.00459

今日开盘

$0.00464

24H 成交量

$8.71万

流通市值

$2,202.26万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
633	CTSICartesi	$0.02797	$0.02846	$0.02774	$8.97万	$2,665.06万	0.40%
100	SOLVSolv Protocol	$0.00489	$0.00544	$0.00462	$265.61万	$2,793.64万	4.49%
609	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.18万	$197.73万	0.82%
513	HYPERHyperlane	$0.0635	$0.0644	$0.0629	$17.99万	$2,147.36万	-0.94%
687	BSPBBSPB	$47.25	$48.31	$45.56	$2.29万	—	0.60%
527	FTTFTT	$0.2353	$0.244	$0.228	$17.03万	—	1.34%
322	MBLMovieBloc	$0.000712	$0.000729	$0.000707	$47.16万	$1,402.16万	-1.79%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.21	$63.05	$56.66	$126.09万	$353.08万	9.60%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
292	MINAMina Protocol	$0.0656	$0.0661	$0.0633	$54.07万	$8,480.40万	2.82%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$163.55	$163.88	$144.83	$1,849.24万	$3,662.12万	11.48%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
436	CHZChiliz	$0.01285	$0.01312	$0.0127	$28.49万	$1.36亿	-0.70%
543	AGLDAdventure Gold	$0.1773	$0.1802	$0.1732	$15.80万	$1,642.22万	2.25%
219	MOVRMoonriver	$1.124	$1.17	$1.10	$82.26万	$1,411.48万	-1.14%
592	DELLBDELLB	$495.61	$513.10	$488.40	$11.86万	—	-1.95%
64	TUTTutorial	$0.01989	$0.02099	$0.01853	$576.70万	$1,653.30万	4.30%