VSTB

VSTB · 美元计价

$142.28

≈ ￥939.048

-2.91% (-$4.27)

更新于 2026-10-29 07:20:01

24H 最高

$149.24

24H 最低

$141.35

今日开盘

$146.55

24H 成交量

$6.44万

流通市值

—

24H 涨跌额

(-$4.27)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.54万	$2,665.06万	-0.25%
131	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$200.30万	$2,793.64万	0.00%
600	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$12.91万	$197.73万	0.23%
481	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$23.32万	$2,147.36万	-1.09%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
560	FTTFTT	$0.2382	$0.244	$0.2313	$16.14万	—	1.45%
331	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$48.60万	$1,402.16万	-0.96%
149	AXTIBAXT (bStocks Tokenized Stock)	$62.96	$66.00	$57.25	$154.27万	$353.08万	9.10%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
260	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.12万	$8,480.40万	1.40%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.68	$166.10	$145.11	$2,481.72万	$3,662.12万	9.36%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
376	CHZChiliz	$0.01308	$0.01325	$0.0127	$38.74万	$1.36亿	0.85%
599	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.98万	$1,642.22万	1.26%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$67.27万	$1,411.48万	-3.06%
610	DELLBDELLB	$485.78	$513.10	$482.09	$12.21万	—	-3.27%
81	TUTTutorial	$0.01952	$0.02099	$0.01883	$443.17万	$1,653.30万	0.77%