UMA

UMA · 美元计价

$0.336

≈ ￥2.2176

4.03% ($0.01)

更新于 2026-10-31 14:00:02

24H 最高

$0.34

24H 最低

$0.322

今日开盘

$0.323

24H 成交量

$11.02万

流通市值

$3,044.40万

24H 涨跌额

($0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
324	CTSICartesi	$0.02641	$0.02747	$0.02555	$50.50万	$2,566.34万	0.88%
145	SOLVSolv Protocol	$0.005068	$0.0054	$0.004751	$168.25万	$2,873.28万	6.36%
454	ACTAct I The AI Prophecy	$0.00825	$0.00852	$0.00796	$31.58万	$195.28万	0.73%
450	HYPERHyperlane	$0.0617	$0.0624	$0.0569	$31.90万	$2,027.83万	7.30%
693	BSPBBSPB	$45.87	$46.41	$43.76	$2.23万	—	-0.17%
566	FTTFTT	$0.2402	$0.242	$0.2265	$19.10万	—	5.72%
386	MBLMovieBloc	$0.000659	$0.000688	$0.000621	$40.50万	$1,302.70万	2.17%
244	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$59.45	$51.03	$77.79万	$288.22万	-4.88%
499	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
306	MINAMina Protocol	$0.058	$0.0601	$0.0576	$55.57万	$7,598.65万	-0.34%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$150.4	$153.88	$145.56	$936.22万	$2,902.85万	-1.10%
474	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
234	CHZChiliz	$0.01235	$0.01264	$0.01211	$82.81万	$1.32亿	0.90%
416	AGLDAdventure Gold	$0.189	$0.1926	$0.1654	$35.89万	$1,626.19万	12.97%
308	MOVRMoonriver	$1.033	$1.08	$1.02	$55.49万	$1,298.90万	0.10%
513	DELLBDELLB	$423.28	$445.08	$414.12	$24.85万	—	-4.42%
202	TUTTutorial	$0.01739	$0.01852	$0.01727	$94.59万	$1,462.86万	-3.17%