United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.03% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$2,220.79万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
642	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.51万	$2,665.06万	0.04%
132	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$197.43万	$2,793.64万	-0.21%
601	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$12.81万	$197.73万	0.35%
480	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$23.14万	$2,147.36万	-0.94%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
563	FTTFTT	$0.2389	$0.244	$0.2313	$16.04万	—	1.44%
332	MBLMovieBloc	$0.000717	$0.000729	$0.000706	$48.88万	$1,402.16万	-1.51%
155	AXTIBAXT (bStocks Tokenized Stock)	$62.73	$66.00	$57.25	$150.92万	$353.08万	8.74%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
258	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.95万	$8,480.40万	1.24%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
348	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$161.18	$166.10	$147.25	$2,241.34万	$3,662.12万	9.13%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
382	CHZChiliz	$0.01306	$0.01325	$0.0127	$37.76万	$1.36亿	0.23%
593	AGLDAdventure Gold	$0.1786	$0.1802	$0.1749	$13.30万	$1,642.22万	1.88%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.23万	$1,411.48万	-2.03%
608	DELLBDELLB	$486.37	$513.10	$482.09	$12.14万	—	-3.57%
81	TUTTutorial	$0.01948	$0.02099	$0.01883	$439.47万	$1,653.30万	0.41%