Theta Network

THETA · 美元计价

$0.176

≈ ￥1.1616

-2.39% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1803

24H 成交量

$48.20万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
636	CTSICartesi	$0.02789	$0.02846	$0.02774	$8.88万	$2,665.06万	-0.14%
102	SOLVSolv Protocol	$0.00487	$0.00544	$0.00479	$250.74万	$2,793.64万	-0.61%
599	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00856	$11.63万	$197.73万	0.82%
516	HYPERHyperlane	$0.0632	$0.0644	$0.0629	$18.02万	$2,147.36万	-1.25%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
527	FTTFTT	$0.2378	$0.244	$0.2313	$17.08万	—	1.58%
333	MBLMovieBloc	$0.000711	$0.000729	$0.000706	$47.21万	$1,402.16万	-2.07%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.89	$63.05	$57.25	$126.83万	$353.08万	8.96%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
275	MINAMina Protocol	$0.0641	$0.0661	$0.0637	$58.47万	$8,480.40万	0.47%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.87	$165.78	$144.83	$2,184.27万	$3,662.12万	12.16%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
410	CHZChiliz	$0.01282	$0.01312	$0.0127	$32.34万	$1.36亿	-1.00%
550	AGLDAdventure Gold	$0.1776	$0.1802	$0.1733	$15.26万	$1,642.22万	2.13%
222	MOVRMoonriver	$1.104	$1.17	$1.10	$80.19万	$1,411.48万	-3.16%
621	DELLBDELLB	$494.12	$513.10	$488.40	$10.16万	—	-1.94%
73	TUTTutorial	$0.01961	$0.02099	$0.0187	$502.04万	$1,653.30万	4.64%