TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.14%
129	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$202.78万	$2,793.64万	-0.21%
593	ACTAct I The AI Prophecy	$0.00881	$0.00889	$0.00857	$13.32万	$197.73万	1.73%
491	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$21.92万	$2,147.36万	-0.31%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
554	FTTFTT	$0.2387	$0.244	$0.2313	$16.28万	—	2.01%
335	MBLMovieBloc	$0.000722	$0.000729	$0.000706	$48.02万	$1,402.16万	-0.41%
156	AXTIBAXT (bStocks Tokenized Stock)	$64.11	$65.60	$57.25	$151.05万	$353.08万	10.21%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
261	MINAMina Protocol	$0.0658	$0.0664	$0.0637	$68.55万	$8,480.40万	2.17%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.33	$166.10	$145.11	$2,360.47万	$3,662.12万	10.11%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
385	CHZChiliz	$0.01315	$0.01325	$0.0127	$37.02万	$1.36亿	1.08%
560	AGLDAdventure Gold	$0.1784	$0.1802	$0.1737	$15.90万	$1,642.22万	2.47%
260	MOVRMoonriver	$1.127	$1.16	$1.10	$68.60万	$1,411.48万	-2.34%
614	DELLBDELLB	$484.67	$513.10	$482.09	$11.65万	—	-3.54%
80	TUTTutorial	$0.0197	$0.02099	$0.01883	$446.58万	$1,653.30万	-0.15%