Stacks

STX · 美元计价

$0.3038

≈ ￥2.0051

-0.23% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3045

24H 成交量

$100.19万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
639	CTSICartesi	$0.02815	$0.02846	$0.02774	$8.75万	$2,665.06万	0.86%
113	SOLVSolv Protocol	$0.00479	$0.00544	$0.00478	$228.05万	$2,793.64万	-4.77%
596	ACTAct I The AI Prophecy	$0.00873	$0.00885	$0.00857	$12.65万	$197.73万	1.51%
505	HYPERHyperlane	$0.0638	$0.0644	$0.0629	$19.88万	$2,147.36万	-0.16%
687	BSPBBSPB	$46.15	$48.31	$45.56	$2.39万	—	-1.75%
536	FTTFTT	$0.235	$0.244	$0.2313	$16.62万	—	0.09%
332	MBLMovieBloc	$0.000716	$0.000729	$0.000706	$47.59万	$1,402.16万	-1.51%
168	AXTIBAXT (bStocks Tokenized Stock)	$64.27	$65.16	$57.25	$129.77万	$353.08万	11.10%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
273	MINAMina Protocol	$0.0648	$0.0661	$0.0637	$61.63万	$8,480.40万	0.94%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.57	$166.10	$144.83	$2,215.10万	$3,662.12万	12.68%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
408	CHZChiliz	$0.01298	$0.01312	$0.0127	$32.94万	$1.36亿	0.00%
551	AGLDAdventure Gold	$0.1783	$0.1802	$0.1733	$15.61万	$1,642.22万	2.47%
237	MOVRMoonriver	$1.108	$1.16	$1.10	$75.26万	$1,411.48万	-4.07%
611	DELLBDELLB	$495.88	$513.10	$488.40	$11.03万	—	-1.68%
74	TUTTutorial	$0.01963	$0.02099	$0.01883	$495.68万	$1,653.30万	2.72%