StakeStone

STO · 美元计价

$0.0326

≈ ￥0.21516

0.31% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.0333

24H 最低

$0.032

今日开盘

$0.0325

24H 成交量

$17.49万

流通市值

$730.14万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
639	CTSICartesi	$0.0281	$0.02846	$0.02774	$8.70万	$2,665.06万	0.54%
114	SOLVSolv Protocol	$0.00479	$0.00544	$0.00478	$222.93万	$2,793.64万	-4.96%
596	ACTAct I The AI Prophecy	$0.00872	$0.00885	$0.00857	$12.62万	$197.73万	1.63%
505	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$19.94万	$2,147.36万	-0.16%
687	BSPBBSPB	$46.44	$48.31	$45.56	$2.40万	—	-1.13%
537	FTTFTT	$0.2362	$0.244	$0.2313	$16.66万	—	1.46%
332	MBLMovieBloc	$0.000716	$0.000729	$0.000706	$47.56万	$1,402.16万	-1.38%
168	AXTIBAXT (bStocks Tokenized Stock)	$64.24	$65.16	$57.25	$129.91万	$353.08万	11.22%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
274	MINAMina Protocol	$0.0647	$0.0661	$0.0637	$61.88万	$8,480.40万	1.09%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.09	$166.10	$144.83	$2,194.79万	$3,662.12万	12.63%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
407	CHZChiliz	$0.01301	$0.01312	$0.0127	$32.96万	$1.36亿	0.54%
554	AGLDAdventure Gold	$0.1784	$0.1802	$0.1733	$15.56万	$1,642.22万	2.82%
238	MOVRMoonriver	$1.108	$1.16	$1.10	$75.06万	$1,411.48万	-3.90%
612	DELLBDELLB	$494.45	$513.10	$488.40	$11.00万	—	-1.67%
74	TUTTutorial	$0.0196	$0.02099	$0.01883	$493.48万	$1,653.30万	1.77%