Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 02:30:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
636	CTSICartesi	$0.02789	$0.02846	$0.02774	$8.88万	$2,665.06万	-0.14%
102	SOLVSolv Protocol	$0.00486	$0.00544	$0.00479	$249.83万	$2,793.64万	-1.22%
599	ACTAct I The AI Prophecy	$0.00867	$0.00885	$0.00856	$11.59万	$197.73万	1.17%
516	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.96万	$2,147.36万	-1.09%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
529	FTTFTT	$0.2366	$0.244	$0.2313	$16.92万	—	1.46%
334	MBLMovieBloc	$0.000713	$0.000729	$0.000706	$47.21万	$1,402.16万	-1.66%
169	AXTIBAXT (bStocks Tokenized Stock)	$63.5	$63.50	$57.25	$127.27万	$353.08万	10.30%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
274	MINAMina Protocol	$0.0642	$0.0661	$0.0637	$58.55万	$8,480.40万	0.63%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
21	SKHYBSK Hynix (bStocks Tokenized St	$164.27	$165.78	$144.83	$2,188.32万	$3,662.12万	12.43%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
409	CHZChiliz	$0.01286	$0.01312	$0.0127	$32.58万	$1.36亿	-0.77%
550	AGLDAdventure Gold	$0.1776	$0.1802	$0.1733	$15.25万	$1,642.22万	2.13%
223	MOVRMoonriver	$1.106	$1.17	$1.10	$79.10万	$1,411.48万	-2.98%
621	DELLBDELLB	$494.62	$513.10	$488.40	$10.15万	—	-1.67%
73	TUTTutorial	$0.01967	$0.02099	$0.0187	$501.66万	$1,653.30万	4.85%