斯蒂姆币

STEEM · 美元计价

$0.04768

≈ ￥0.314688

-0.69% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04801

24H 成交量

$19.97万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
647	CTSICartesi	$0.02722	$0.02851	$0.02721	$9.08万	$2,691.74万	-3.48%
140	SOLVSolv Protocol	$0.00468	$0.00544	$0.00468	$172.29万	$2,751.95万	-5.07%
603	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00842	$13.33万	$197.77万	-3.77%
455	HYPERHyperlane	$0.0616	$0.0648	$0.0615	$27.85万	$2,151.55万	-3.75%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
564	FTTFTT	$0.2337	$0.244	$0.2322	$16.70万	—	-0.26%
345	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.76万	$1,414.28万	-2.10%
159	AXTIBAXT (bStocks Tokenized Stock)	$60.98	$66.00	$58.35	$151.72万	$376.46万	4.17%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
249	MINAMina Protocol	$0.0625	$0.0664	$0.0624	$74.88万	$8,437.75万	-3.40%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.66	$166.26	$154.42	$2,043.98万	$3,872.88万	3.24%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
328	CHZChiliz	$0.01256	$0.01325	$0.01256	$50.76万	$1.38亿	-3.76%
613	AGLDAdventure Gold	$0.1756	$0.1802	$0.1753	$12.02万	$1,661.39万	-0.62%
274	MOVRMoonriver	$1.089	$1.16	$1.08	$67.97万	$1,393.42万	-4.39%
611	DELLBDELLB	$477.07	$513.10	$477.07	$12.33万	—	-5.97%
83	TUTTutorial	$0.01899	$0.02099	$0.01881	$417.08万	$1,613.71万	-1.61%