SSV Network

SSV · 美元计价

$2.472

≈ ￥16.3152

2.28% ($0.06)

更新于 2026-10-28 23:35:02

24H 最高

$2.49

24H 最低

$2.42

今日开盘

$2.417

24H 成交量

$14.74万

流通市值

$3,561.73万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
635	CTSICartesi	$0.02793	$0.02846	$0.02774	$8.90万	$2,655.58万	0.29%
103	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$265.51万	$2,670.37万	5.58%
604	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.27万	$205.84万	1.05%
518	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$17.89万	$2,162.81万	-0.78%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
527	FTTFTT	$0.2356	$0.244	$0.228	$17.11万	—	1.68%
324	MBLMovieBloc	$0.00071	$0.000729	$0.000707	$47.22万	$1,423.43万	-2.07%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.85	$62.93	$55.50	$129.87万	$355.31万	13.08%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
305	MINAMina Protocol	$0.0653	$0.0661	$0.0633	$50.98万	$8,229.05万	2.84%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$162.91	$163.52	$144.83	$1,817.81万	$2,820.24万	12.12%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
438	CHZChiliz	$0.01284	$0.01312	$0.0127	$28.72万	$1.37亿	-0.70%
542	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$16.10万	$1,603.76万	2.13%
218	MOVRMoonriver	$1.116	$1.17	$1.10	$83.52万	$1,399.50万	-1.06%
579	DELLBDELLB	$496.84	$513.10	$488.40	$12.99万	—	-0.89%
64	TUTTutorial	$0.02006	$0.02099	$0.01853	$584.49万	$1,446.70万	6.14%