Somnia

SOMI · 美元计价

$0.1861

≈ ￥1.2283

-0.69% (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高

$0.1982

24H 最低

$0.179

今日开盘

$0.1874

24H 成交量

$83.18万

流通市值

$3,076.71万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
488	CTSICartesi	$0.02667	$0.02841	$0.02463	$41.63万	$2,683.91万	-2.77%
233	SOLVSolv Protocol	$0.005162	$0.0054	$0.004412	$144.56万	$2,688.50万	15.15%
292	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$94.75万	$197.61万	-4.83%
340	HYPERHyperlane	$0.0598	$0.0638	$0.0551	$76.26万	$2,128.80万	-3.08%
692	BSPBBSPB	$45.73	$47.71	$45.01	$2.76万	—	-2.06%
578	FTTFTT	$0.234	$0.239	$0.2177	$24.88万	—	-0.68%
377	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$66.80万	$1,397.51万	-6.41%
157	AXTIBAXT (bStocks Tokenized Stock)	$55.63	$63.48	$54.63	$255.15万	$323.40万	-10.27%
571	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
257	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$117.01万	$8,400.06万	-6.53%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.57	$164.80	$148.44	$2,171.05万	$3,088.83万	-7.81%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
193	CHZChiliz	$0.01232	$0.01319	$0.01136	$197.00万	$1.39亿	-3.98%
454	AGLDAdventure Gold	$0.1781	$0.1866	$0.1632	$48.19万	$1,711.09万	-1.06%
238	MOVRMoonriver	$1.05	$1.12	$0.968	$135.23万	$1,394.04万	-4.20%
518	DELLBDELLB	$416.67	$493.64	$415.63	$36.58万	—	-14.58%
177	TUTTutorial	$0.01771	$0.01985	$0.01726	$223.71万	$1,613.77万	-7.90%