Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
633	CTSICartesi	$0.0279	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.43%
99	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$264.32万	$2,793.64万	5.14%
603	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00854	$11.05万	$197.73万	0.47%
510	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$18.21万	$2,147.36万	-1.25%
687	BSPBBSPB	$47.14	$48.31	$45.56	$2.30万	—	0.36%
525	FTTFTT	$0.234	$0.244	$0.2298	$16.75万	—	1.08%
325	MBLMovieBloc	$0.000711	$0.000729	$0.000707	$47.14万	$1,402.16万	-2.07%
166	AXTIBAXT (bStocks Tokenized Stock)	$62.75	$63.05	$57.00	$124.34万	$353.08万	9.70%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
289	MINAMina Protocol	$0.0649	$0.0661	$0.0633	$54.93万	$8,480.40万	1.72%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.24	$164.59	$144.83	$1,960.82万	$3,662.12万	12.17%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
432	CHZChiliz	$0.01281	$0.01312	$0.0127	$28.32万	$1.36亿	-1.01%
549	AGLDAdventure Gold	$0.1768	$0.1802	$0.1733	$14.91万	$1,642.22万	1.38%
220	MOVRMoonriver	$1.121	$1.17	$1.10	$80.54万	$1,411.48万	-1.67%
624	DELLBDELLB	$494.15	$513.10	$488.40	$9.97万	—	-2.11%
70	TUTTutorial	$0.0199	$0.02099	$0.01853	$524.91万	$1,653.30万	3.97%