RedStone

RED · 美元计价

$0.1507

≈ ￥0.99462

-2.14% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.154

24H 成交量

$24.62万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
637	CTSICartesi	$0.02779	$0.02846	$0.02774	$8.47万	$2,665.06万	-0.43%
100	SOLVSolv Protocol	$0.00485	$0.00544	$0.00463	$263.53万	$2,793.64万	4.75%
602	ACTAct I The AI Prophecy	$0.0086	$0.00885	$0.00854	$11.31万	$197.73万	0.23%
516	HYPERHyperlane	$0.0631	$0.0644	$0.0629	$17.71万	$2,147.36万	-1.25%
687	BSPBBSPB	$46.52	$48.31	$45.56	$2.33万	—	-0.96%
525	FTTFTT	$0.2354	$0.244	$0.2298	$16.82万	—	0.94%
326	MBLMovieBloc	$0.00071	$0.000729	$0.000706	$47.18万	$1,402.16万	-2.07%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.66	$63.05	$57.25	$127.37万	$353.08万	8.30%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
284	MINAMina Protocol	$0.0642	$0.0661	$0.0633	$56.43万	$8,480.40万	0.94%
577	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$164.54	$165.78	$144.83	$2,065.62万	$3,662.12万	12.45%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
422	CHZChiliz	$0.01276	$0.01312	$0.0127	$29.66万	$1.36亿	-1.47%
551	AGLDAdventure Gold	$0.1763	$0.1802	$0.1733	$14.69万	$1,642.22万	1.44%
221	MOVRMoonriver	$1.106	$1.17	$1.10	$80.11万	$1,411.48万	-1.86%
622	DELLBDELLB	$494.86	$513.10	$488.40	$10.10万	—	-1.89%
72	TUTTutorial	$0.01974	$0.02099	$0.01853	$515.36万	$1,653.30万	3.62%