Paris Saint-Germain Fan Token

PSG · 美元计价

$0.407

≈ ￥2.6862

-2.16% (-$0.01)

更新于 2026-10-29 10:55:07

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.416

24H 成交量

$21.75万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
644	CTSICartesi	$0.02722	$0.02851	$0.02714	$9.22万	$2,691.74万	-3.65%
141	SOLVSolv Protocol	$0.00469	$0.00544	$0.00467	$171.63万	$2,751.95万	-4.68%
605	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00842	$13.42万	$197.77万	-3.43%
453	HYPERHyperlane	$0.0619	$0.0648	$0.0615	$27.99万	$2,151.55万	-3.43%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
571	FTTFTT	$0.2327	$0.244	$0.2322	$16.32万	—	-1.32%
346	MBLMovieBloc	$0.0007	$0.000724	$0.000695	$46.56万	$1,414.28万	-1.69%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.15	$66.00	$58.35	$151.29万	$376.46万	4.10%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
244	MINAMina Protocol	$0.063	$0.0664	$0.0624	$76.97万	$8,437.75万	-2.78%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.32	$166.26	$154.42	$2,033.60万	$3,872.88万	3.19%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
327	CHZChiliz	$0.01261	$0.01325	$0.01254	$51.25万	$1.38亿	-3.30%
614	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.05万	$1,661.39万	-0.40%
275	MOVRMoonriver	$1.096	$1.16	$1.08	$67.60万	$1,393.42万	-3.69%
612	DELLBDELLB	$479.06	$513.10	$477.07	$12.36万	—	-5.70%
84	TUTTutorial	$0.01912	$0.02099	$0.01881	$413.72万	$1,613.71万	-2.00%