Succinct

PROVE · 美元计价

$0.193

≈ ￥1.2738

-0.57% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1941

24H 成交量

$30.08万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.22%
127	SOLVSolv Protocol	$0.00479	$0.00544	$0.00473	$205.36万	$2,793.64万	-1.24%
596	ACTAct I The AI Prophecy	$0.0088	$0.00889	$0.00857	$13.23万	$197.73万	1.85%
492	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$22.06万	$2,147.36万	-0.31%
687	BSPBBSPB	$46.19	$48.31	$45.56	$2.64万	—	-1.66%
554	FTTFTT	$0.2384	$0.244	$0.2313	$16.40万	—	2.45%
335	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$47.94万	$1,402.16万	-0.41%
166	AXTIBAXT (bStocks Tokenized Stock)	$64.05	$65.60	$57.25	$141.09万	$353.08万	10.43%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
261	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.45万	$8,480.40万	2.34%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.24	$166.10	$144.83	$2,237.35万	$3,662.12万	10.37%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
382	CHZChiliz	$0.01311	$0.01325	$0.0127	$37.73万	$1.36亿	1.31%
562	AGLDAdventure Gold	$0.1778	$0.1802	$0.1735	$16.08万	$1,642.22万	2.18%
259	MOVRMoonriver	$1.13	$1.16	$1.10	$69.89万	$1,411.48万	-2.25%
614	DELLBDELLB	$484.85	$513.10	$483.35	$11.83万	—	-3.36%
81	TUTTutorial	$0.01968	$0.02099	$0.01883	$453.99万	$1,653.30万	0.87%