红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 05:25:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.25%
127	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$205.43万	$2,793.64万	-0.41%
595	ACTAct I The AI Prophecy	$0.00883	$0.00889	$0.00857	$13.32万	$197.73万	2.56%
491	HYPERHyperlane	$0.0641	$0.0648	$0.0629	$22.02万	$2,147.36万	0.47%
687	BSPBBSPB	$46.19	$48.31	$45.56	$2.64万	—	-1.66%
557	FTTFTT	$0.2387	$0.244	$0.2313	$16.34万	—	2.01%
335	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$47.98万	$1,402.16万	-0.14%
165	AXTIBAXT (bStocks Tokenized Stock)	$63.79	$65.60	$57.25	$144.29万	$353.08万	10.04%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
261	MINAMina Protocol	$0.0659	$0.0664	$0.0637	$68.42万	$8,480.40万	3.13%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.76	$166.10	$144.92	$2,248.50万	$3,662.12万	10.20%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
382	CHZChiliz	$0.01311	$0.01325	$0.0127	$37.92万	$1.36亿	1.71%
561	AGLDAdventure Gold	$0.1786	$0.1802	$0.1735	$16.11万	$1,642.22万	2.88%
259	MOVRMoonriver	$1.133	$1.16	$1.10	$69.67万	$1,411.48万	-1.56%
613	DELLBDELLB	$483.57	$513.10	$483.35	$11.96万	—	-3.58%
80	TUTTutorial	$0.0197	$0.02099	$0.01883	$451.28万	$1,653.30万	1.65%