Pendle

PENDLE · 美元计价

$1.992

≈ ￥13.1472

0.05% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.991

24H 成交量

$153.68万

流通市值

$3.41亿

24H 涨跌额

($0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
639	CTSICartesi	$0.02808	$0.02851	$0.02774	$9.01万	$2,665.06万	0.39%
124	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$205.94万	$2,793.64万	-1.24%
594	ACTAct I The AI Prophecy	$0.00877	$0.00889	$0.00857	$13.39万	$197.73万	1.62%
492	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$21.94万	$2,147.36万	-0.94%
686	BSPBBSPB	$46.81	$48.31	$45.56	$2.62万	—	-0.34%
550	FTTFTT	$0.2367	$0.244	$0.2313	$16.39万	—	0.85%
333	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$47.83万	$1,402.16万	-0.42%
172	AXTIBAXT (bStocks Tokenized Stock)	$62.3	$65.16	$57.25	$131.21万	$353.08万	7.64%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
264	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$68.07万	$8,480.40万	1.24%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.53	$166.10	$144.83	$2,227.95万	$3,662.12万	10.56%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.01303	$0.01325	$0.0127	$37.75万	$1.36亿	0.54%
559	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.08万	$1,642.22万	2.12%
260	MOVRMoonriver	$1.121	$1.16	$1.10	$68.62万	$1,411.48万	-3.11%
611	DELLBDELLB	$484.7	$513.10	$483.35	$11.87万	—	-3.43%
80	TUTTutorial	$0.01966	$0.02099	$0.01883	$456.42万	$1,653.30万	0.67%