OpenLedger

OPEN · 美元计价

$0.0941

≈ ￥0.62106

0.75% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0934

24H 成交量

$27.55万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.92万	$2,665.06万	-0.32%
130	SOLVSolv Protocol	$0.00485	$0.00544	$0.00473	$200.28万	$2,793.64万	0.00%
591	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00857	$13.51万	$197.73万	0.34%
483	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$23.23万	$2,147.36万	-1.25%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
559	FTTFTT	$0.2392	$0.244	$0.2313	$16.15万	—	1.74%
331	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$48.57万	$1,402.16万	-1.10%
152	AXTIBAXT (bStocks Tokenized Stock)	$63.17	$66.00	$57.25	$153.85万	$353.08万	9.25%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.12万	$8,480.40万	1.24%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.59	$166.10	$145.11	$2,444.48万	$3,662.12万	9.30%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
376	CHZChiliz	$0.01308	$0.01325	$0.0127	$38.77万	$1.36亿	0.69%
598	AGLDAdventure Gold	$0.1778	$0.1802	$0.1749	$13.11万	$1,642.22万	1.48%
268	MOVRMoonriver	$1.109	$1.16	$1.10	$67.31万	$1,411.48万	-3.14%
609	DELLBDELLB	$486.25	$513.10	$482.09	$12.35万	—	-3.18%
81	TUTTutorial	$0.01952	$0.02099	$0.01883	$442.85万	$1,653.30万	0.83%