OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
634	CTSICartesi	$0.02813	$0.02846	$0.02774	$9.13万	$2,665.06万	0.79%
109	SOLVSolv Protocol	$0.00482	$0.00544	$0.00479	$234.82万	$2,793.64万	-3.02%
596	ACTAct I The AI Prophecy	$0.00872	$0.00885	$0.00857	$12.45万	$197.73万	1.51%
505	HYPERHyperlane	$0.0636	$0.0644	$0.0629	$19.79万	$2,147.36万	-0.63%
687	BSPBBSPB	$46.1	$48.31	$45.56	$2.38万	—	-1.85%
537	FTTFTT	$0.2358	$0.244	$0.2313	$16.66万	—	0.60%
330	MBLMovieBloc	$0.000717	$0.000729	$0.000706	$47.64万	$1,402.16万	-1.10%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.42	$65.16	$57.25	$128.59万	$353.08万	11.53%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
274	MINAMina Protocol	$0.0646	$0.0661	$0.0637	$60.67万	$8,480.40万	0.62%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.15	$166.10	$144.83	$2,208.25万	$3,662.12万	12.07%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
408	CHZChiliz	$0.01299	$0.01312	$0.0127	$32.78万	$1.36亿	0.08%
551	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.50万	$1,642.22万	2.76%
226	MOVRMoonriver	$1.106	$1.17	$1.10	$77.63万	$1,411.48万	-3.91%
614	DELLBDELLB	$498.05	$513.10	$488.40	$10.92万	—	-1.26%
75	TUTTutorial	$0.01964	$0.02099	$0.01883	$498.83万	$1,653.30万	3.26%