NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.48

≈ ￥1369.37

-3.24% (-$6.94)

更新于 2026-10-30 22:40:02

24H 最高

$214.69

24H 最低

$206.01

今日开盘

$214.42

24H 成交量

$2,020.35万

流通市值

$4,442.76万

24H 涨跌额

(-$6.94)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
497	CTSICartesi	$0.02691	$0.02841	$0.02463	$40.00万	$2,683.91万	-3.24%
224	SOLVSolv Protocol	$0.005143	$0.0054	$0.00443	$153.41万	$2,688.50万	14.29%
293	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.14万	$197.61万	-6.24%
346	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$75.80万	$2,128.80万	-4.01%
695	BSPBBSPB	$45.16	$47.71	$44.51	$2.60万	—	-4.46%
576	FTTFTT	$0.2312	$0.239	$0.2177	$25.81万	—	-2.37%
383	MBLMovieBloc	$0.000658	$0.000711	$0.000623	$64.87万	$1,397.51万	-7.06%
159	AXTIBAXT (bStocks Tokenized Stock)	$55.04	$63.14	$54.49	$247.49万	$323.40万	-8.74%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
253	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$119.74万	$8,400.06万	-8.74%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$151.6	$164.80	$148.44	$2,135.09万	$3,088.83万	-7.49%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
193	CHZChiliz	$0.01241	$0.01319	$0.01136	$198.39万	$1.39亿	-4.32%
450	AGLDAdventure Gold	$0.1772	$0.1866	$0.1632	$49.08万	$1,711.09万	-2.85%
240	MOVRMoonriver	$1.042	$1.12	$0.968	$135.81万	$1,394.04万	-5.62%
509	DELLBDELLB	$435.33	$488.90	$414.12	$38.70万	—	-10.52%
178	TUTTutorial	$0.01757	$0.01985	$0.01726	$223.35万	$1,613.77万	-9.06%