Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

2.65% ($0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.000393

24H 最低

$0.000378

今日开盘

$0.000378

24H 成交量

$16.06万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.98万	$2,665.06万	-0.04%
131	SOLVSolv Protocol	$0.00485	$0.00544	$0.00473	$200.45万	$2,793.64万	0.21%
591	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.47万	$197.73万	0.46%
489	HYPERHyperlane	$0.0635	$0.0648	$0.0629	$22.34万	$2,147.36万	-0.94%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
558	FTTFTT	$0.2391	$0.244	$0.2313	$16.13万	—	1.92%
334	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$48.44万	$1,402.16万	-0.83%
149	AXTIBAXT (bStocks Tokenized Stock)	$63.26	$66.00	$57.25	$154.62万	$353.08万	9.28%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$69.96万	$8,480.40万	1.24%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.03	$166.10	$145.11	$2,415.78万	$3,662.12万	9.74%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
376	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.78万	$1.36亿	0.77%
574	AGLDAdventure Gold	$0.1779	$0.1802	$0.1748	$15.11万	$1,642.22万	1.77%
262	MOVRMoonriver	$1.112	$1.16	$1.10	$68.94万	$1,411.48万	-3.30%
609	DELLBDELLB	$483.74	$513.10	$482.09	$12.32万	—	-3.74%
81	TUTTutorial	$0.01945	$0.02099	$0.01883	$443.45万	$1,653.30万	-0.26%