Newton Protocol

NEWT · 美元计价

$0.04411

≈ ￥0.291126

-3.20% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.04557

24H 最低

$0.04337

今日开盘

$0.04557

24H 成交量

$24.05万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
641	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.52万	$2,665.06万	-0.14%
132	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$197.87万	$2,793.64万	-0.82%
601	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$12.78万	$197.73万	0.23%
475	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$23.69万	$2,147.36万	-0.94%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
562	FTTFTT	$0.2388	$0.244	$0.2313	$16.11万	—	1.40%
331	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.97万	$1,402.16万	-1.37%
155	AXTIBAXT (bStocks Tokenized Stock)	$62.7	$66.00	$57.25	$151.62万	$353.08万	8.09%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
259	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.75万	$8,480.40万	1.24%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
349	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$159.43	$166.10	$147.00	$2,264.04万	$3,662.12万	6.96%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
383	CHZChiliz	$0.01305	$0.01325	$0.0127	$37.74万	$1.36亿	0.15%
593	AGLDAdventure Gold	$0.1787	$0.1802	$0.1749	$13.22万	$1,642.22万	1.82%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.24万	$1,411.48万	-2.80%
608	DELLBDELLB	$484.7	$513.10	$482.09	$12.14万	—	-3.96%
81	TUTTutorial	$0.01943	$0.02099	$0.01883	$440.20万	$1,653.30万	0.00%