Meteora

MET · 美元计价

$0.299

≈ ￥1.9734

-6.71% (-$0.02)

更新于 2026-10-29 10:25:02

24H 最高

$0.324

24H 最低

$0.297

今日开盘

$0.3205

24H 成交量

$223.05万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
645	CTSICartesi	$0.02748	$0.02851	$0.02728	$8.73万	$2,691.74万	-2.28%
139	SOLVSolv Protocol	$0.00472	$0.00544	$0.00468	$174.26万	$2,751.95万	-5.60%
600	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00842	$13.43万	$197.77万	-2.52%
457	HYPERHyperlane	$0.0622	$0.0648	$0.0615	$27.38万	$2,151.55万	-2.81%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
561	FTTFTT	$0.2341	$0.244	$0.2322	$16.61万	—	0.34%
343	MBLMovieBloc	$0.000702	$0.000724	$0.000697	$46.65万	$1,414.28万	-1.54%
165	AXTIBAXT (bStocks Tokenized Stock)	$60.89	$66.00	$58.07	$147.29万	$376.46万	4.78%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	MINAMina Protocol	$0.0634	$0.0664	$0.0628	$75.19万	$8,437.75万	-2.31%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$160.25	$166.26	$154.00	$2,044.65万	$3,872.88万	3.88%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
352	CHZChiliz	$0.01274	$0.01325	$0.01263	$45.21万	$1.38亿	-2.30%
615	AGLDAdventure Gold	$0.1769	$0.1802	$0.1755	$11.85万	$1,661.39万	0.11%
269	MOVRMoonriver	$1.093	$1.16	$1.08	$67.71万	$1,393.42万	-3.70%
611	DELLBDELLB	$479.53	$513.10	$478.40	$12.28万	—	-5.19%
83	TUTTutorial	$0.01914	$0.02099	$0.01881	$419.25万	$1,613.71万	-0.31%