MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
525	CTSICartesi	$0.0273	$0.02851	$0.027	$20.71万	$2,691.74万	-2.85%
185	SOLVSolv Protocol	$0.00474	$0.00534	$0.00464	$121.26万	$2,751.95万	-10.40%
603	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.22万	$197.77万	-3.21%
443	HYPERHyperlane	$0.0615	$0.0648	$0.0613	$28.63万	$2,151.55万	-3.76%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
578	FTTFTT	$0.2337	$0.244	$0.2322	$15.67万	—	-1.18%
347	MBLMovieBloc	$0.000701	$0.000724	$0.000695	$45.94万	$1,414.28万	-1.55%
157	AXTIBAXT (bStocks Tokenized Stock)	$62.2	$66.00	$58.35	$151.58万	$376.46万	5.39%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
225	MINAMina Protocol	$0.0632	$0.0664	$0.062	$85.41万	$8,437.75万	-2.02%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.07	$166.26	$154.78	$1,972.94万	$3,872.88万	4.53%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
322	CHZChiliz	$0.01265	$0.01325	$0.01249	$52.82万	$1.38亿	-2.92%
611	AGLDAdventure Gold	$0.1746	$0.1802	$0.1741	$12.47万	$1,661.39万	-1.08%
271	MOVRMoonriver	$1.082	$1.16	$1.07	$67.90万	$1,393.42万	-5.00%
612	DELLBDELLB	$481.36	$513.10	$476.67	$12.36万	—	-5.14%
86	TUTTutorial	$0.01912	$0.02099	$0.01876	$395.61万	$1,613.71万	0.11%