Liquity

LQTY · 美元计价

$0.1978

≈ ￥1.3055

0.61% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.201

24H 最低

$0.1936

今日开盘

$0.1966

24H 成交量

$4.81万

流通市值

$1,924.85万

24H 涨跌额

($0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
639	CTSICartesi	$0.02814	$0.02851	$0.02774	$9.02万	$2,665.06万	0.79%
126	SOLVSolv Protocol	$0.00475	$0.00544	$0.00473	$205.60万	$2,793.64万	-2.66%
594	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.33万	$197.73万	1.39%
499	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$21.37万	$2,147.36万	-1.09%
686	BSPBBSPB	$46.68	$48.31	$45.56	$2.59万	—	-0.62%
549	FTTFTT	$0.2369	$0.244	$0.2313	$16.48万	—	0.85%
333	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$47.72万	$1,402.16万	-0.42%
173	AXTIBAXT (bStocks Tokenized Stock)	$62.32	$65.16	$57.25	$129.45万	$353.08万	7.67%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
263	MINAMina Protocol	$0.065	$0.0664	$0.0637	$68.40万	$8,480.40万	1.09%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
348	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.12	$166.10	$144.83	$2,195.57万	$3,662.12万	10.09%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.013	$0.01325	$0.0127	$37.85万	$1.36亿	0.62%
559	AGLDAdventure Gold	$0.1774	$0.1802	$0.1735	$16.13万	$1,642.22万	2.01%
259	MOVRMoonriver	$1.108	$1.16	$1.10	$69.37万	$1,411.48万	-4.07%
611	DELLBDELLB	$485.71	$513.10	$483.63	$11.70万	—	-3.15%
80	TUTTutorial	$0.01959	$0.02099	$0.01883	$459.85万	$1,653.30万	0.05%