Livepeer

LPT · 美元计价

$1.485

≈ ￥9.801

-2.37% (-$0.04)

更新于 2026-10-29 13:10:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.521

24H 成交量

$16.24万

流通市值

$7,538.60万

24H 涨跌额

(-$0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
525	CTSICartesi	$0.02746	$0.02851	$0.027	$20.74万	$2,691.74万	-2.21%
191	SOLVSolv Protocol	$0.004715	$0.00532	$0.00464	$112.43万	$2,751.95万	-8.80%
603	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00838	$13.23万	$197.77万	-2.75%
442	HYPERHyperlane	$0.0618	$0.0648	$0.0613	$29.01万	$2,151.55万	-3.14%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
580	FTTFTT	$0.2349	$0.244	$0.2322	$15.68万	—	-0.26%
347	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$45.87万	$1,414.28万	-2.24%
158	AXTIBAXT (bStocks Tokenized Stock)	$62.35	$66.00	$58.35	$151.55万	$376.46万	5.75%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
225	MINAMina Protocol	$0.0636	$0.0664	$0.062	$85.57万	$8,437.75万	-1.09%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.78	$166.26	$155.47	$1,977.91万	$3,872.88万	4.55%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
320	CHZChiliz	$0.01273	$0.01325	$0.01249	$52.90万	$1.38亿	-2.08%
611	AGLDAdventure Gold	$0.175	$0.1802	$0.1741	$12.40万	$1,661.39万	-1.19%
271	MOVRMoonriver	$1.091	$1.16	$1.07	$68.47万	$1,393.42万	-4.21%
613	DELLBDELLB	$482.31	$513.10	$476.67	$12.33万	—	-5.03%
86	TUTTutorial	$0.01925	$0.02099	$0.01876	$395.07万	$1,613.71万	1.00%