Kusama

KSM · 美元计价

$3.52

≈ ￥23.232

-4.87% (-$0.18)

更新于 2026-10-30 19:20:01

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.7

24H 成交量

$25.02万

流通市值

$7,283.77万

24H 涨跌额

(-$0.18)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
484	CTSICartesi	$0.02665	$0.02841	$0.02463	$42.83万	$2,683.91万	-1.99%
252	SOLVSolv Protocol	$0.005184	$0.0054	$0.004412	$123.93万	$2,688.50万	12.33%
289	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.61万	$197.61万	-4.25%
350	HYPERHyperlane	$0.0597	$0.0638	$0.0551	$74.41万	$2,128.80万	-3.24%
687	BSPBBSPB	$45.6	$48.99	$45.01	$4.02万	—	-2.38%
576	FTTFTT	$0.2349	$0.239	$0.2177	$25.08万	—	-0.84%
369	MBLMovieBloc	$0.00066	$0.000711	$0.000623	$69.66万	$1,397.51万	-5.85%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.17	$63.48	$54.63	$260.48万	$323.40万	-4.95%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
257	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$117.73万	$8,400.06万	-6.53%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,311.32万	$3,088.83万	-8.02%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
192	CHZChiliz	$0.01247	$0.01319	$0.01136	$192.46万	$1.39亿	-2.35%
453	AGLDAdventure Gold	$0.1795	$0.1866	$0.1632	$48.34万	$1,711.09万	0.90%
243	MOVRMoonriver	$1.056	$1.12	$0.968	$131.17万	$1,394.04万	-3.47%
529	DELLBDELLB	$420.68	$493.64	$419.46	$34.13万	—	-13.21%
174	TUTTutorial	$0.01802	$0.01985	$0.01726	$226.13万	$1,613.77万	-6.34%