Kite

KITE · 美元计价

$0.115

≈ ￥0.759

-2.71% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1182

24H 成交量

$58.87万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
638	CTSICartesi	$0.02779	$0.02846	$0.02774	$8.83万	$2,665.06万	0.00%
99	SOLVSolv Protocol	$0.00486	$0.00544	$0.00477	$260.33万	$2,793.64万	1.89%
598	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.45万	$197.73万	0.82%
515	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.89万	$2,147.36万	-0.78%
687	BSPBBSPB	$46.71	$48.31	$45.56	$2.34万	—	-0.55%
532	FTTFTT	$0.2355	$0.244	$0.2298	$16.58万	—	1.90%
330	MBLMovieBloc	$0.000713	$0.000729	$0.000706	$47.24万	$1,402.16万	-1.79%
167	AXTIBAXT (bStocks Tokenized Stock)	$62.67	$63.05	$57.25	$128.95万	$353.08万	8.46%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
283	MINAMina Protocol	$0.0642	$0.0661	$0.0633	$56.82万	$8,480.40万	1.26%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
341	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.72	$165.78	$144.83	$2,169.08万	$3,662.12万	12.67%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
414	CHZChiliz	$0.01283	$0.01312	$0.0127	$31.88万	$1.36亿	-0.85%
550	AGLDAdventure Gold	$0.178	$0.1802	$0.1733	$15.32万	$1,642.22万	2.59%
225	MOVRMoonriver	$1.109	$1.17	$1.10	$78.08万	$1,411.48万	-1.86%
622	DELLBDELLB	$495.47	$513.10	$488.40	$10.11万	—	-1.54%
73	TUTTutorial	$0.01978	$0.02099	$0.01853	$507.10万	$1,653.30万	6.40%