Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 14:10:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
489	CTSICartesi	$0.02743	$0.02851	$0.027	$24.31万	$2,691.74万	-2.52%
203	SOLVSolv Protocol	$0.004627	$0.00532	$0.004619	$97.39万	$2,751.95万	-10.85%
605	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00838	$13.18万	$197.77万	-3.20%
439	HYPERHyperlane	$0.0616	$0.0648	$0.0613	$29.94万	$2,151.55万	-3.60%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
568	FTTFTT	$0.2376	$0.244	$0.2322	$16.47万	—	0.98%
348	MBLMovieBloc	$0.000697	$0.000724	$0.000695	$45.89万	$1,414.28万	-2.65%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.36	$66.00	$58.35	$151.65万	$376.46万	5.05%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
225	MINAMina Protocol	$0.0632	$0.0664	$0.062	$85.04万	$8,437.75万	-1.71%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$162.28	$166.26	$155.47	$2,045.90万	$3,872.88万	3.63%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01269	$0.01325	$0.01249	$53.86万	$1.38亿	-2.39%
619	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$11.55万	$1,661.39万	-1.35%
288	MOVRMoonriver	$1.1	$1.16	$1.07	$63.96万	$1,393.42万	-4.60%
614	DELLBDELLB	$482.18	$513.10	$476.67	$12.18万	—	-5.29%
86	TUTTutorial	$0.01913	$0.02099	$0.01876	$395.87万	$1,613.71万	0.84%