HIMSB

HIMSB · 美元计价

$29.13

≈ ￥192.258

4.15% ($1.16)

更新于 2026-10-29 10:10:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.97

24H 成交量

$10.13万

流通市值

—

24H 涨跌额

($1.16)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
650	CTSICartesi	$0.02741	$0.02851	$0.0274	$8.31万	$2,691.74万	-2.70%
132	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$191.32万	$2,751.95万	-5.81%
601	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00842	$13.19万	$197.77万	-3.54%
459	HYPERHyperlane	$0.0618	$0.0648	$0.0615	$27.11万	$2,151.55万	-3.59%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
561	FTTFTT	$0.2344	$0.244	$0.2322	$16.71万	—	-0.09%
345	MBLMovieBloc	$0.000699	$0.000724	$0.000697	$46.67万	$1,414.28万	-1.69%
166	AXTIBAXT (bStocks Tokenized Stock)	$61.21	$66.00	$58.07	$147.44万	$376.46万	4.92%
462	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
246	MINAMina Protocol	$0.063	$0.0664	$0.0628	$74.78万	$8,437.75万	-3.23%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$160.03	$166.26	$153.72	$2,058.18万	$3,872.88万	3.81%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
350	CHZChiliz	$0.0127	$0.01325	$0.01263	$45.72万	$1.38亿	-2.76%
614	AGLDAdventure Gold	$0.177	$0.1802	$0.1755	$11.84万	$1,661.39万	-0.11%
267	MOVRMoonriver	$1.083	$1.16	$1.08	$67.27万	$1,393.42万	-4.92%
611	DELLBDELLB	$479.77	$513.10	$479.27	$12.28万	—	-5.24%
83	TUTTutorial	$0.019	$0.02099	$0.01881	$422.00万	$1,613.71万	-1.81%