Haedal Protocol

HAEDAL · 美元计价

$0.02316

≈ ￥0.152856

-8.06% (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.02539

24H 最低

$0.02048

今日开盘

$0.02519

24H 成交量

$338.86万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
479	CTSICartesi	$0.02661	$0.02841	$0.02463	$43.57万	$2,683.91万	-2.28%
247	SOLVSolv Protocol	$0.005116	$0.0054	$0.004412	$129.71万	$2,688.50万	12.07%
291	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$95.35万	$197.61万	-3.90%
343	HYPERHyperlane	$0.0602	$0.0638	$0.0551	$75.67万	$2,128.80万	-1.79%
690	BSPBBSPB	$45.68	$47.71	$45.01	$2.82万	—	-2.21%
578	FTTFTT	$0.2359	$0.239	$0.2177	$25.02万	—	-0.72%
373	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$68.63万	$1,397.51万	-6.02%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.46	$63.48	$54.63	$259.58万	$323.40万	-5.19%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
255	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$118.74万	$8,400.06万	-6.08%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$149.91	$164.80	$148.44	$2,344.83万	$3,088.83万	-7.35%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
192	CHZChiliz	$0.01236	$0.01319	$0.01136	$197.18万	$1.39亿	-3.06%
451	AGLDAdventure Gold	$0.1778	$0.1866	$0.1632	$48.71万	$1,711.09万	-0.89%
240	MOVRMoonriver	$1.045	$1.12	$0.968	$134.87万	$1,394.04万	-3.69%
521	DELLBDELLB	$419.65	$493.64	$416.44	$35.84万	—	-12.71%
174	TUTTutorial	$0.01791	$0.01985	$0.01726	$225.00万	$1,613.77万	-6.82%