The Graph

GRT · 美元计价

$0.02046

≈ ￥0.135036

-0.63% (-$0.00)

更新于 2026-10-31 06:00:02

24H 最高

$0.02126

24H 最低

$0.01879

今日开盘

$0.02059

24H 成交量

$168.14万

流通市值

$2.23亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
362	CTSICartesi	$0.02633	$0.02747	$0.02463	$58.54万	$2,566.34万	-0.15%
165	SOLVSolv Protocol	$0.005068	$0.0054	$0.00443	$201.10万	$2,873.28万	12.62%
288	ACTAct I The AI Prophecy	$0.00839	$0.00895	$0.00744	$84.72万	$195.28万	5.40%
426	HYPERHyperlane	$0.0614	$0.0616	$0.0551	$46.20万	$2,027.83万	5.50%
691	BSPBBSPB	$45.64	$46.61	$43.76	$2.81万	—	-1.21%
594	FTTFTT	$0.2375	$0.2379	$0.2177	$19.79万	—	5.18%
352	MBLMovieBloc	$0.000637	$0.000688	$0.000621	$61.79万	$1,302.70万	-5.35%
202	AXTIBAXT (bStocks Tokenized Stock)	$55.03	$60.71	$51.03	$149.68万	$288.22万	-1.75%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
300	MINAMina Protocol	$0.0586	$0.0598	$0.0556	$77.81万	$7,598.65万	-1.01%
644	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
438	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.21	$155.19	$145.56	$1,998.01万	$2,902.85万	-3.22%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
199	CHZChiliz	$0.01241	$0.01264	$0.01136	$151.71万	$1.32亿	2.31%
432	AGLDAdventure Gold	$0.1799	$0.1814	$0.1632	$45.29万	$1,626.19万	2.68%
274	MOVRMoonriver	$1.033	$1.08	$0.968	$89.40万	$1,298.90万	1.47%
485	DELLBDELLB	$424.05	$448.38	$414.12	$37.58万	—	-3.99%
176	TUTTutorial	$0.01754	$0.01907	$0.01726	$182.13万	$1,462.86万	-6.50%