Golem

GLM · 美元计价

$0.1066

≈ ￥0.70356

-1.21% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.1079

24H 成交量

$32.75万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
497	CTSICartesi	$0.02663	$0.02841	$0.02463	$40.44万	$2,683.91万	-2.81%
227	SOLVSolv Protocol	$0.005224	$0.0054	$0.00443	$151.11万	$2,688.50万	16.50%
291	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$94.49万	$197.61万	-5.42%
344	HYPERHyperlane	$0.0594	$0.0638	$0.0551	$75.86万	$2,128.80万	-3.73%
695	BSPBBSPB	$45.25	$47.71	$44.51	$2.55万	—	-4.48%
577	FTTFTT	$0.2312	$0.239	$0.2177	$25.62万	—	-2.12%
381	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$65.57万	$1,397.51万	-6.41%
159	AXTIBAXT (bStocks Tokenized Stock)	$55.16	$63.14	$54.63	$248.48万	$323.40万	-9.49%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
256	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$115.46万	$8,400.06万	-7.29%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$151.31	$164.80	$148.44	$2,151.53万	$3,088.83万	-7.69%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
194	CHZChiliz	$0.01233	$0.01319	$0.01136	$198.94万	$1.39亿	-3.67%
456	AGLDAdventure Gold	$0.1772	$0.1866	$0.1632	$48.23万	$1,711.09万	-1.39%
239	MOVRMoonriver	$1.04	$1.12	$0.968	$136.18万	$1,394.04万	-4.59%
509	DELLBDELLB	$433.97	$491.60	$414.12	$38.35万	—	-11.72%
177	TUTTutorial	$0.01756	$0.01985	$0.01726	$224.22万	$1,613.77万	-8.49%