FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
640	CTSICartesi	$0.02825	$0.02846	$0.02774	$8.68万	$2,665.06万	0.93%
114	SOLVSolv Protocol	$0.0048	$0.00544	$0.00477	$217.60万	$2,793.64万	-3.61%
596	ACTAct I The AI Prophecy	$0.00877	$0.00885	$0.00857	$12.64万	$197.73万	1.98%
506	HYPERHyperlane	$0.064	$0.0644	$0.0629	$19.84万	$2,147.36万	0.00%
687	BSPBBSPB	$46.67	$48.31	$45.56	$2.42万	—	-0.64%
540	FTTFTT	$0.2377	$0.244	$0.2313	$16.67万	—	1.93%
330	MBLMovieBloc	$0.000719	$0.000729	$0.000706	$47.61万	$1,402.16万	-1.24%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.46	$65.16	$57.25	$131.35万	$353.08万	12.03%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
267	MINAMina Protocol	$0.0655	$0.0661	$0.0637	$64.54万	$8,480.40万	2.34%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.15	$166.10	$144.83	$2,147.06万	$3,662.12万	12.21%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
405	CHZChiliz	$0.01308	$0.01312	$0.0127	$33.88万	$1.36亿	0.69%
555	AGLDAdventure Gold	$0.1786	$0.1802	$0.1733	$15.48万	$1,642.22万	3.00%
245	MOVRMoonriver	$1.112	$1.16	$1.10	$72.23万	$1,411.48万	-3.14%
606	DELLBDELLB	$493.44	$513.10	$488.40	$11.47万	—	-1.67%
77	TUTTutorial	$0.01962	$0.02099	$0.01883	$487.05万	$1,653.30万	1.13%