Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 11:10:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
644	CTSICartesi	$0.02738	$0.02851	$0.02714	$9.30万	$2,691.74万	-3.08%
142	SOLVSolv Protocol	$0.0047	$0.00544	$0.00467	$171.36万	$2,751.95万	-5.43%
604	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00842	$13.47万	$197.77万	-3.20%
453	HYPERHyperlane	$0.0618	$0.0648	$0.0615	$28.01万	$2,151.55万	-3.59%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
574	FTTFTT	$0.2326	$0.244	$0.2322	$15.57万	—	-1.48%
346	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$46.42万	$1,414.28万	-2.24%
161	AXTIBAXT (bStocks Tokenized Stock)	$61.06	$66.00	$58.35	$150.99万	$376.46万	4.07%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
239	MINAMina Protocol	$0.0632	$0.0664	$0.0624	$78.03万	$8,437.75万	-2.17%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.38	$166.26	$154.51	$2,016.51万	$3,872.88万	3.48%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
326	CHZChiliz	$0.0126	$0.01325	$0.01254	$51.14万	$1.38亿	-3.37%
614	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.01万	$1,661.39万	-0.85%
274	MOVRMoonriver	$1.095	$1.16	$1.08	$67.60万	$1,393.42万	-3.35%
611	DELLBDELLB	$478.29	$513.10	$477.07	$12.40万	—	-5.83%
84	TUTTutorial	$0.01913	$0.02099	$0.01881	$412.46万	$1,613.71万	-2.05%