SynFutures

F · 美元计价

$0.002996

≈ ￥0.019774

-1.77% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.00305

24H 成交量

$10.51万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
636	CTSICartesi	$0.02783	$0.02846	$0.02774	$8.56万	$2,665.06万	-0.11%
100	SOLVSolv Protocol	$0.00487	$0.00544	$0.00473	$263.25万	$2,793.64万	2.96%
601	ACTAct I The AI Prophecy	$0.00861	$0.00885	$0.00854	$11.28万	$197.73万	0.35%
516	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.59万	$2,147.36万	-0.78%
687	BSPBBSPB	$46.64	$48.31	$45.56	$2.34万	—	-0.70%
526	FTTFTT	$0.2353	$0.244	$0.2298	$16.82万	—	0.90%
327	MBLMovieBloc	$0.000709	$0.000729	$0.000706	$47.23万	$1,402.16万	-2.48%
167	AXTIBAXT (bStocks Tokenized Stock)	$62.56	$63.05	$57.25	$126.91万	$353.08万	8.61%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
283	MINAMina Protocol	$0.0642	$0.0661	$0.0633	$56.49万	$8,480.40万	1.26%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.29	$165.78	$144.83	$2,120.86万	$3,662.12万	12.28%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
426	CHZChiliz	$0.01277	$0.01312	$0.0127	$29.20万	$1.36亿	-1.47%
553	AGLDAdventure Gold	$0.177	$0.1802	$0.1733	$14.76万	$1,642.22万	1.96%
225	MOVRMoonriver	$1.107	$1.17	$1.10	$78.17万	$1,411.48万	-1.34%
622	DELLBDELLB	$493.9	$513.10	$488.40	$10.09万	—	-2.16%
72	TUTTutorial	$0.01982	$0.02099	$0.01853	$509.91万	$1,653.30万	5.26%