Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 07:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
641	CTSICartesi	$0.02811	$0.02851	$0.02774	$8.52万	$2,665.06万	-0.46%
133	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$197.42万	$2,793.64万	-1.43%
601	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$12.75万	$197.73万	0.00%
475	HYPERHyperlane	$0.0635	$0.0648	$0.0629	$23.68万	$2,147.36万	-1.09%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
562	FTTFTT	$0.2389	$0.244	$0.2313	$16.10万	—	1.79%
332	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.90万	$1,402.16万	-0.97%
155	AXTIBAXT (bStocks Tokenized Stock)	$62.54	$66.00	$57.25	$151.82万	$353.08万	7.31%
461	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
259	MINAMina Protocol	$0.065	$0.0664	$0.0637	$70.59万	$8,480.40万	0.78%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
349	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$158.82	$166.10	$147.00	$2,304.23万	$3,662.12万	6.47%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
383	CHZChiliz	$0.01304	$0.01325	$0.0127	$37.78万	$1.36亿	-0.08%
605	AGLDAdventure Gold	$0.1777	$0.1802	$0.1749	$12.65万	$1,642.22万	1.25%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.30万	$1,411.48万	-2.89%
607	DELLBDELLB	$484.65	$513.10	$482.09	$12.20万	—	-3.99%
81	TUTTutorial	$0.01943	$0.02099	$0.01883	$440.33万	$1,653.30万	-0.10%