Ethena

ENA · 美元计价

$0.2073

≈ ￥1.3682

-1.24% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2099

24H 成交量

$4,178.90万

流通市值

$27.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
646	CTSICartesi	$0.02806	$0.02851	$0.02774	$8.35万	$2,691.74万	-0.18%
129	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.64万	$2,751.95万	-0.41%
594	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00857	$13.08万	$197.77万	-0.34%
482	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$23.12万	$2,151.55万	-0.78%
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
547	FTTFTT	$0.2368	$0.244	$0.2313	$16.90万	—	0.72%
329	MBLMovieBloc	$0.000715	$0.000728	$0.000706	$49.01万	$1,414.28万	-1.38%
157	AXTIBAXT (bStocks Tokenized Stock)	$62.86	$66.00	$57.66	$150.39万	$376.46万	7.80%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
254	MINAMina Protocol	$0.0647	$0.0664	$0.0637	$70.53万	$8,437.75万	-0.15%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.21	$166.26	$151.11	$2,233.24万	$3,872.88万	8.44%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
359	CHZChiliz	$0.01301	$0.01325	$0.0127	$41.52万	$1.38亿	-0.15%
603	AGLDAdventure Gold	$0.179	$0.1802	$0.1755	$12.67万	$1,661.39万	0.90%
264	MOVRMoonriver	$1.105	$1.16	$1.10	$65.71万	$1,393.42万	-2.64%
607	DELLBDELLB	$488.44	$513.10	$482.09	$12.11万	—	-3.42%
82	TUTTutorial	$0.01918	$0.02099	$0.01883	$437.63万	$1,613.71万	-0.93%