Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
636	CTSICartesi	$0.02795	$0.02846	$0.02774	$8.96万	$2,665.06万	0.65%
100	SOLVSolv Protocol	$0.00484	$0.00544	$0.00479	$255.77万	$2,793.64万	-0.21%
601	ACTAct I The AI Prophecy	$0.00867	$0.00885	$0.00854	$11.56万	$197.73万	1.52%
518	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.83万	$2,147.36万	-0.63%
687	BSPBBSPB	$46.13	$48.31	$45.56	$2.35万	—	-1.79%
524	FTTFTT	$0.2367	$0.244	$0.2306	$17.17万	—	2.65%
331	MBLMovieBloc	$0.000712	$0.000729	$0.000706	$47.24万	$1,402.16万	-1.79%
167	AXTIBAXT (bStocks Tokenized Stock)	$62.41	$63.05	$57.25	$129.15万	$353.08万	7.96%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
277	MINAMina Protocol	$0.0646	$0.0661	$0.0634	$58.03万	$8,480.40万	1.89%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.23	$165.78	$144.83	$2,173.25万	$3,662.12万	12.54%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
411	CHZChiliz	$0.01287	$0.01312	$0.0127	$32.09万	$1.36亿	-0.46%
552	AGLDAdventure Gold	$0.1782	$0.1802	$0.1733	$15.16万	$1,642.22万	2.65%
221	MOVRMoonriver	$1.108	$1.17	$1.10	$80.23万	$1,411.48万	-1.95%
621	DELLBDELLB	$493.26	$513.10	$488.40	$10.21万	—	-1.87%
74	TUTTutorial	$0.01974	$0.02099	$0.0187	$502.63万	$1,653.30万	4.83%